Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 165.8 165.8 164.0 165.5 811.00
06 May, 2021 170.45 170.7 165.2 166.05 5021.00
05 May, 2021 168.65 171.0 164.8 171.0 7204.00
04 May, 2021 180.5 182.2 168.5 168.8 5234.00
03 May, 2021 179.15 182.8 178.7 182.8 1113.00
30 Apr, 2021 178.5 179.4 177.4 178.15 590.00
29 Apr, 2021 179.4 179.45 177.4 178.7 613.00
28 Apr, 2021 181.15 181.15 179.85 179.85 1040.00
27 Apr, 2021 180.0 181.3 179.55 180.85 1591.00
26 Apr, 2021 178.7 179.65 177.8 179.35 1472.00