Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 173.65 | 174.0 | 172.65 | 173.0 | 499.00 |
| 02 Jul, 2021 | 171.55 | 173.9 | 171.0 | 173.9 | 331.00 |
| 01 Jul, 2021 | 175.0 | 175.0 | 170.8 | 171.55 | 591.00 |
| 30 Jun, 2021 | 174.35 | 174.8 | 172.0 | 173.8 | 1275.00 |
| 29 Jun, 2021 | 173.0 | 174.2 | 172.25 | 173.45 | 878.00 |
| 28 Jun, 2021 | 170.45 | 171.9 | 170.35 | 171.6 | 557.00 |
| 25 Jun, 2021 | 169.25 | 170.7 | 169.25 | 170.55 | 602.00 |
| 24 Jun, 2021 | 168.25 | 169.65 | 167.25 | 169.65 | 1407.00 |
| 23 Jun, 2021 | 170.05 | 170.05 | 167.2 | 167.45 | 1002.00 |
| 22 Jun, 2021 | 169.35 | 170.4 | 168.45 | 168.85 | 537.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD