Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 187.4 | 187.4 | 183.85 | 184.5 | 1248.00 |
| 10 Sep, 2021 | 187.95 | 188.3 | 185.9 | 186.1 | 720.00 |
| 09 Sep, 2021 | 187.4 | 188.65 | 187.15 | 187.35 | 816.00 |
| 08 Sep, 2021 | 184.65 | 186.55 | 184.45 | 186.4 | 357.00 |
| 07 Sep, 2021 | 186.8 | 188.05 | 185.35 | 186.0 | 378.00 |
| 06 Sep, 2021 | 185.7 | 187.55 | 185.6 | 187.55 | 379.00 |
| 03 Sep, 2021 | 185.15 | 185.8 | 184.25 | 184.3 | 294.00 |
| 02 Sep, 2021 | 184.9 | 185.35 | 184.7 | 185.35 | 456.00 |
| 01 Sep, 2021 | 184.9 | 185.55 | 183.8 | 184.9 | 333.00 |
| 31 Aug, 2021 | 184.45 | 184.45 | 182.7 | 183.8 | 164.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD