Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 205.3 | 205.4 | 201.8 | 203.1 | 1133.00 |
| 28 Apr, 2022 | 199.25 | 201.7 | 198.95 | 201.5 | 1107.00 |
| 27 Apr, 2022 | 193.85 | 197.95 | 190.95 | 196.75 | 2207.00 |
| 26 Apr, 2022 | 197.65 | 199.65 | 191.7 | 191.7 | 1819.00 |
| 25 Apr, 2022 | 193.3 | 196.35 | 192.25 | 195.5 | 2016.00 |
| 22 Apr, 2022 | 199.95 | 201.1 | 197.2 | 197.2 | 2305.00 |
| 21 Apr, 2022 | 204.3 | 207.4 | 203.0 | 204.3 | 958.00 |
| 20 Apr, 2022 | 206.0 | 207.6 | 204.8 | 205.1 | 1399.00 |
| 19 Apr, 2022 | 204.5 | 205.5 | 201.5 | 205.3 | 1180.00 |
| 14 Apr, 2022 | 204.9 | 207.6 | 204.8 | 206.0 | 1293.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD