Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 196.6 199.45 195.45 197.65 2307.00
21 Jul, 2022 191.6 197.6 190.75 197.1 6106.00
20 Jul, 2022 195.55 195.9 190.6 193.35 2236.00
19 Jul, 2022 192.75 196.7 191.05 195.9 3438.00
18 Jul, 2022 192.9 196.55 192.2 194.9 4749.00
15 Jul, 2022 189.0 192.8 187.95 192.8 3721.00
14 Jul, 2022 187.75 190.5 186.2 188.45 3434.00
13 Jul, 2022 189.25 189.85 184.55 189.05 5915.00
12 Jul, 2022 189.15 191.4 187.95 189.9 2949.00
11 Jul, 2022 189.3 191.7 189.3 191.7 3190.00