Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 190.9 191.8 189.3 191.7 1776.00
29 Sep, 2022 193.05 193.05 188.6 190.0 5580.00
28 Sep, 2022 195.6 195.6 192.2 195.0 2688.00
27 Sep, 2022 196.25 199.8 196.25 196.5 2284.00
26 Sep, 2022 192.4 196.45 191.45 194.4 2462.00
23 Sep, 2022 191.6 191.65 188.5 190.2 2564.00
22 Sep, 2022 194.75 195.8 191.85 191.85 443.00
21 Sep, 2022 195.15 196.05 194.2 196.05 510.00
20 Sep, 2022 197.6 198.25 192.25 193.5 1233.00
19 Sep, 2022 195.9 197.65 194.9 196.95 653.00