Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 211.5 212.0 209.7 209.7 1320.00
24 Nov, 2022 209.0 211.2 209.0 210.4 410.00
23 Nov, 2022 209.1 210.6 208.9 210.5 588.00
22 Nov, 2022 206.5 210.8 206.5 210.2 601.00
21 Nov, 2022 207.7 210.0 207.7 209.8 268.00
18 Nov, 2022 204.6 208.2 204.1 208.2 1056.00
17 Nov, 2022 207.4 207.4 204.4 205.8 525.00
16 Nov, 2022 207.8 207.8 204.8 205.6 457.00
15 Nov, 2022 208.0 208.3 206.8 208.0 880.00
14 Nov, 2022 210.1 210.1 207.6 207.6 640.00