Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 211.6 | 216.5 | 211.6 | 216.1 | 1251.00 |
| 06 Jan, 2023 | 205.3 | 209.0 | 204.0 | 208.8 | 554.00 |
| 05 Jan, 2023 | 205.4 | 207.2 | 205.3 | 205.9 | 465.00 |
| 04 Jan, 2023 | 204.5 | 207.2 | 204.5 | 206.0 | 494.00 |
| 03 Jan, 2023 | 202.8 | 207.1 | 202.8 | 204.0 | 298.00 |
| 02 Jan, 2023 | 201.8 | 202.0 | 201.6 | 201.9 | 15.00 |
| 30 Dec, 2022 | 202.0 | 202.0 | 201.5 | 201.9 | 172.00 |
| 29 Dec, 2022 | 198.85 | 202.9 | 198.85 | 202.9 | 79.00 |
| 28 Dec, 2022 | 199.0 | 199.65 | 198.3 | 199.05 | 108.00 |
| 27 Dec, 2022 | 199.75 | 200.3 | 198.0 | 199.0 | 556.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD