Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 292.1 | 295.7 | 292.1 | 295.7 | 1386.00 |
| 28 Jun, 2023 | 286.4 | 291.2 | 286.4 | 291.2 | 808.00 |
| 27 Jun, 2023 | 282.0 | 284.0 | 281.5 | 284.0 | 349.00 |
| 26 Jun, 2023 | 283.2 | 283.2 | 279.9 | 281.7 | 660.00 |
| 23 Jun, 2023 | 280.1 | 283.6 | 280.1 | 282.4 | 645.00 |
| 22 Jun, 2023 | 277.9 | 281.2 | 276.0 | 280.8 | 736.00 |
| 21 Jun, 2023 | 282.0 | 282.2 | 280.0 | 280.8 | 297.00 |
| 20 Jun, 2023 | 279.7 | 282.3 | 279.7 | 280.5 | 326.00 |
| 19 Jun, 2023 | 281.9 | 282.0 | 280.0 | 281.4 | 256.00 |
| 16 Jun, 2023 | 280.1 | 283.2 | 279.6 | 281.4 | 624.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD