Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 285.6 | 288.4 | 285.6 | 288.4 | 481.00 |
| 09 Aug, 2023 | 285.6 | 287.0 | 282.8 | 282.8 | 452.00 |
| 08 Aug, 2023 | 282.4 | 283.7 | 281.0 | 282.5 | 385.00 |
| 07 Aug, 2023 | 284.0 | 284.0 | 281.0 | 282.0 | 498.00 |
| 04 Aug, 2023 | 287.6 | 287.7 | 285.5 | 285.7 | 87.00 |
| 03 Aug, 2023 | 289.4 | 289.4 | 283.5 | 288.0 | 158.00 |
| 02 Aug, 2023 | 286.1 | 291.3 | 277.6 | 288.9 | 1563.00 |
| 01 Aug, 2023 | 290.8 | 291.4 | 288.4 | 289.7 | 253.00 |
| 31 Jul, 2023 | 292.6 | 293.0 | 291.0 | 291.2 | 198.00 |
| 28 Jul, 2023 | 291.7 | 293.2 | 290.3 | 292.2 | 511.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD