Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 278.2 | 279.9 | 276.2 | 279.0 | 2448.00 |
| 06 Sep, 2023 | 283.1 | 283.4 | 279.9 | 281.2 | 878.00 |
| 05 Sep, 2023 | 282.8 | 285.7 | 282.3 | 285.2 | 673.00 |
| 04 Sep, 2023 | 286.9 | 286.9 | 283.8 | 284.3 | 205.00 |
| 01 Sep, 2023 | 292.5 | 292.5 | 284.4 | 284.9 | 750.00 |
| 31 Aug, 2023 | 294.0 | 295.8 | 293.4 | 293.4 | 379.00 |
| 30 Aug, 2023 | 294.1 | 295.8 | 291.9 | 294.2 | 215.00 |
| 29 Aug, 2023 | 289.2 | 292.9 | 289.2 | 292.9 | 167.00 |
| 28 Aug, 2023 | 289.4 | 289.4 | 287.6 | 289.2 | 169.00 |
| 25 Aug, 2023 | 285.2 | 287.5 | 285.2 | 286.9 | 58.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD