Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 284.6 | 286.2 | 282.6 | 282.6 | 77.00 |
| 04 Oct, 2023 | 279.7 | 283.0 | 277.1 | 283.0 | 294.00 |
| 03 Oct, 2023 | 282.7 | 286.2 | 281.5 | 281.5 | 426.00 |
| 02 Oct, 2023 | 280.3 | 282.9 | 279.2 | 282.9 | 233.00 |
| 29 Sep, 2023 | 280.2 | 283.8 | 280.0 | 280.0 | 673.00 |
| 28 Sep, 2023 | 274.2 | 278.5 | 272.7 | 278.5 | 597.00 |
| 27 Sep, 2023 | 276.2 | 276.2 | 272.9 | 272.9 | 300.00 |
| 26 Sep, 2023 | 272.0 | 275.3 | 271.3 | 271.3 | 910.00 |
| 25 Sep, 2023 | 271.6 | 272.7 | 269.0 | 272.7 | 828.00 |
| 22 Sep, 2023 | 272.7 | 274.8 | 272.6 | 273.3 | 590.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD