Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 319.0 | 323.0 | 318.5 | 323.0 | 1234.00 |
| 29 Jan, 2024 | 314.0 | 315.8 | 312.1 | 315.8 | 989.00 |
| 26 Jan, 2024 | 309.3 | 313.9 | 309.2 | 313.2 | 665.00 |
| 25 Jan, 2024 | 307.6 | 307.8 | 305.6 | 306.7 | 283.00 |
| 24 Jan, 2024 | 307.8 | 310.0 | 304.7 | 308.8 | 590.00 |
| 23 Jan, 2024 | 311.4 | 311.4 | 305.2 | 306.0 | 2559.00 |
| 22 Jan, 2024 | 322.5 | 322.5 | 311.4 | 312.2 | 1820.00 |
| 19 Jan, 2024 | 320.9 | 320.9 | 318.0 | 319.6 | 691.00 |
| 18 Jan, 2024 | 316.0 | 319.6 | 316.0 | 319.3 | 271.00 |
| 17 Jan, 2024 | 315.9 | 316.9 | 314.2 | 316.2 | 500.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD