Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 379.9 | 379.9 | 372.4 | 374.0 | 590.00 |
| 09 May, 2024 | 379.2 | 379.4 | 374.0 | 377.4 | 1372.00 |
| 08 May, 2024 | 373.1 | 380.0 | 369.8 | 378.1 | 6836.00 |
| 07 May, 2024 | 399.2 | 404.8 | 371.0 | 378.9 | 10.23 Thousand |
| 06 May, 2024 | 400.7 | 400.7 | 394.6 | 396.8 | 1183.00 |
| 03 May, 2024 | 398.3 | 402.6 | 398.2 | 398.6 | 1279.00 |
| 02 May, 2024 | 388.9 | 397.5 | 385.0 | 394.7 | 1329.00 |
| 30 Apr, 2024 | 393.3 | 393.9 | 386.7 | 386.7 | 709.00 |
| 29 Apr, 2024 | 396.6 | 396.6 | 390.5 | 393.1 | 428.00 |
| 26 Apr, 2024 | 388.8 | 394.4 | 386.0 | 394.2 | 848.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD