Ferrari N.V. (2FE.DE)
EUR 397.7
(1.53%)
EUR 397.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 280.2 | 283.8 | 280.0 | 280.0 | 673.00 |
| 28 Sep, 2023 | 274.2 | 278.5 | 272.7 | 278.5 | 597.00 |
| 27 Sep, 2023 | 276.2 | 276.2 | 272.9 | 272.9 | 300.00 |
| 26 Sep, 2023 | 272.0 | 275.3 | 271.3 | 271.3 | 910.00 |
| 25 Sep, 2023 | 271.6 | 272.7 | 269.0 | 272.7 | 828.00 |
| 22 Sep, 2023 | 272.7 | 274.8 | 272.6 | 273.3 | 590.00 |
| 21 Sep, 2023 | 283.5 | 283.5 | 273.8 | 274.2 | 1190.00 |
| 20 Sep, 2023 | 281.7 | 287.1 | 281.7 | 287.1 | 483.00 |
| 19 Sep, 2023 | 279.7 | 282.4 | 279.7 | 281.9 | 551.00 |
| 18 Sep, 2023 | 283.8 | 284.1 | 278.7 | 279.8 | 362.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT