Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 386.0 | 386.0 | 380.0 | 383.1 | 1179.00 |
| 06 Jun, 2024 | 387.9 | 389.6 | 386.3 | 387.6 | 2852.00 |
| 05 Jun, 2024 | 379.6 | 388.0 | 379.6 | 385.2 | 1435.00 |
| 04 Jun, 2024 | 375.8 | 378.8 | 373.9 | 378.3 | 309.00 |
| 03 Jun, 2024 | 378.9 | 378.9 | 373.3 | 375.6 | 627.00 |
| 31 May, 2024 | 378.0 | 378.0 | 374.8 | 377.0 | 601.00 |
| 30 May, 2024 | 375.0 | 378.0 | 373.0 | 376.5 | 873.00 |
| 29 May, 2024 | 380.0 | 380.0 | 374.6 | 375.2 | 988.00 |
| 28 May, 2024 | 388.0 | 388.2 | 378.2 | 379.8 | 811.00 |
| 27 May, 2024 | 386.3 | 387.8 | 383.7 | 387.0 | 1236.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD