Ferrari N.V. (2FE.DE)

EUR 399.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 284.8 287.7 282.0 283.0 971.00
26 Oct, 2023 281.3 284.4 278.6 283.0 768.00
25 Oct, 2023 283.4 284.3 281.6 284.3 425.00
24 Oct, 2023 286.2 286.2 283.3 284.9 64.00
23 Oct, 2023 286.8 286.8 283.4 286.2 393.00
20 Oct, 2023 283.1 285.5 283.1 284.5 90.00
19 Oct, 2023 286.5 287.4 285.2 285.2 405.00
18 Oct, 2023 292.7 292.7 288.5 288.8 1015.00
17 Oct, 2023 298.2 298.6 291.9 293.8 1206.00
16 Oct, 2023 298.2 300.0 295.0 298.3 1158.00