Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 372.6 380.5 371.4 380.3 2748.00
21 Feb, 2024 363.2 368.6 362.2 368.6 947.00
20 Feb, 2024 361.3 362.7 359.8 362.7 1496.00
19 Feb, 2024 360.1 362.1 359.7 360.9 948.00
16 Feb, 2024 362.8 364.9 362.2 362.5 794.00
15 Feb, 2024 357.3 361.3 356.8 359.9 800.00
14 Feb, 2024 352.8 356.0 352.1 355.8 939.00
13 Feb, 2024 360.4 360.4 351.9 353.8 2022.00
12 Feb, 2024 365.5 365.5 360.5 360.5 1933.00
09 Feb, 2024 356.7 362.5 356.7 362.1 1226.00