Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 428.6 | 433.0 | 424.0 | 425.3 | 1159.00 |
| 26 Sep, 2024 | 431.0 | 433.4 | 425.2 | 427.9 | 937.00 |
| 25 Sep, 2024 | 427.7 | 427.7 | 423.0 | 423.1 | 390.00 |
| 24 Sep, 2024 | 433.2 | 433.4 | 422.3 | 428.5 | 1928.00 |
| 23 Sep, 2024 | 420.7 | 432.8 | 420.3 | 430.3 | 1645.00 |
| 20 Sep, 2024 | 424.4 | 424.4 | 419.0 | 420.0 | 986.00 |
| 19 Sep, 2024 | 415.0 | 426.9 | 414.8 | 426.9 | 1270.00 |
| 18 Sep, 2024 | 418.3 | 418.6 | 411.4 | 411.9 | 884.00 |
| 17 Sep, 2024 | 419.2 | 423.2 | 418.6 | 419.3 | 584.00 |
| 16 Sep, 2024 | 423.1 | 424.7 | 416.7 | 417.1 | 871.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD