VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.4 2.58 2.4 2.56 -
20 Nov, 2023 2.64 2.7 2.54 2.54 -
17 Nov, 2023 2.46 2.74 2.46 2.64 -
16 Nov, 2023 3.22 3.26 2.46 2.46 1290.00
15 Nov, 2023 3.14 3.22 3.14 3.22 -
14 Nov, 2023 3.44 3.44 3.14 3.14 -
13 Nov, 2023 3.46 3.46 3.44 3.44 -
10 Nov, 2023 3.46 3.5 3.46 3.46 -
09 Nov, 2023 3.26 3.54 3.26 3.46 -
08 Nov, 2023 3.34 3.34 3.26 3.26 -