VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.72 2.9 2.7 2.82 -
18 Dec, 2023 2.66 2.72 2.66 2.72 -
15 Dec, 2023 2.68 2.68 2.66 2.66 -
14 Dec, 2023 2.72 2.76 2.68 2.68 -
13 Dec, 2023 2.66 2.72 2.62 2.72 -
12 Dec, 2023 2.72 2.74 2.62 2.66 -
11 Dec, 2023 2.82 2.82 2.72 2.72 -
08 Dec, 2023 2.78 2.82 2.76 2.82 -
07 Dec, 2023 2.76 2.78 2.76 2.78 -
06 Dec, 2023 2.58 2.76 2.58 2.76 -