VNET Group, Inc. (217A.F)
EUR 4.8
(3.0%)
EUR 4.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.78 | 4.9 | 4.5 | 4.7 | 690.00 |
| 24 Apr, 2025 | 4.6 | 4.7 | 4.6 | 4.7 | 1554.00 |
| 23 Apr, 2025 | 4.4 | 4.96 | 4.38 | 4.74 | 1554.00 |
| 22 Apr, 2025 | 4.12 | 4.32 | 4.04 | 4.32 | 1554.00 |
| 17 Apr, 2025 | 4.3 | 4.38 | 4.3 | 4.38 | 1554.00 |
| 16 Apr, 2025 | 4.46 | 4.58 | 4.22 | 4.22 | 5210.00 |
| 15 Apr, 2025 | 4.8 | 4.96 | 4.8 | 4.84 | 5210.00 |
| 14 Apr, 2025 | 4.92 | 5.15 | 4.9 | 4.9 | 5210.00 |
| 11 Apr, 2025 | 5.05 | 5.25 | 4.62 | 4.82 | 5210.00 |
| 10 Apr, 2025 | 5.4 | 5.5 | 5.1 | 5.1 | 5210.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY