VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.4 | 5.5 | 5.1 | 5.1 | 5210.00 |
| 09 Apr, 2025 | 5.15 | 5.5 | 4.58 | 5.5 | 5001.00 |
| 08 Apr, 2025 | 5.9 | 6.3 | 5.0 | 5.2 | 7000.00 |
| 07 Apr, 2025 | 5.05 | 6.0 | 4.74 | 5.85 | 8544.00 |
| 04 Apr, 2025 | 6.65 | 6.65 | 5.6 | 5.8 | 510.00 |
| 03 Apr, 2025 | 6.9 | 6.95 | 6.65 | 6.65 | 510.00 |
| 02 Apr, 2025 | 7.45 | 7.65 | 7.35 | 7.4 | 510.00 |
| 01 Apr, 2025 | 7.65 | 7.65 | 7.25 | 7.35 | 510.00 |
| 31 Mar, 2025 | 7.25 | 7.65 | 7.1 | 7.65 | 510.00 |
| 28 Mar, 2025 | 8.2 | 8.2 | 7.45 | 7.65 | 1470.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY