VNET Group, Inc. (217A.F)

EUR 6.25

(11.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.95 9.95 9.1 9.45 1000.00
12 Mar, 2025 11.0 12.0 9.65 10.0 1961.00
11 Mar, 2025 10.3 11.2 10.3 10.9 790.00
10 Mar, 2025 10.4 10.7 9.8 10.7 670.00
07 Mar, 2025 11.2 11.3 10.1 10.6 2512.00
06 Mar, 2025 11.8 12.4 11.3 11.4 2512.00
05 Mar, 2025 10.3 11.6 10.3 11.4 879.00
04 Mar, 2025 9.15 10.5 9.15 9.95 777.00
03 Mar, 2025 11.3 11.3 8.65 9.6 15.8 Thousand
28 Feb, 2025 11.3 11.3 9.8 11.1 3934.00