VNET Group, Inc. (217A.F)

EUR 6.25

(11.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.42 3.52 3.42 3.42 -
03 Nov, 2023 3.24 3.42 3.24 3.42 -
02 Nov, 2023 3.16 3.24 3.16 3.24 -
01 Nov, 2023 3.04 3.22 3.02 3.16 -
31 Oct, 2023 3.0 3.12 3.0 3.04 -
30 Oct, 2023 2.78 3.0 2.78 3.0 -
27 Oct, 2023 2.94 2.94 2.78 2.78 -
26 Oct, 2023 2.98 3.02 2.94 2.94 -
25 Oct, 2023 2.8 2.98 2.8 2.98 -
24 Oct, 2023 2.6 2.82 2.6 2.8 -