VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.88 3.0 2.88 3.0 -
09 Oct, 2023 2.8 2.88 2.8 2.88 -
06 Oct, 2023 2.62 2.8 2.62 2.8 -
05 Oct, 2023 2.64 2.7 2.62 2.62 -
04 Oct, 2023 2.6 2.68 2.6 2.64 -
03 Oct, 2023 2.86 2.86 2.58 2.6 -
02 Oct, 2023 3.0 3.0 2.86 2.86 -
29 Sep, 2023 3.04 3.08 3.0 3.0 -
28 Sep, 2023 2.82 3.04 2.82 3.04 -
27 Sep, 2023 2.84 2.84 2.82 2.82 -