VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.6 2.82 2.6 2.8 -
23 Oct, 2023 2.66 2.66 2.6 2.6 -
20 Oct, 2023 2.7 2.7 2.66 2.66 -
19 Oct, 2023 2.72 2.72 2.68 2.7 -
18 Oct, 2023 2.72 2.72 2.72 2.72 -
17 Oct, 2023 2.68 2.72 2.68 2.72 -
16 Oct, 2023 2.64 2.68 2.6 2.68 -
13 Oct, 2023 2.68 2.68 2.5 2.64 -
12 Oct, 2023 2.88 2.88 2.68 2.68 -
11 Oct, 2023 3.0 3.02 2.88 2.88 -