VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.2 | 5.2 | 4.72 | 4.76 | 120.00 |
| 12 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 120.00 |
| 11 Jun, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 120.00 |
| 10 Jun, 2025 | 5.0 | 5.4 | 5.25 | 5.3 | 120.00 |
| 09 Jun, 2025 | 5.0 | 5.4 | 5.25 | 5.35 | 120.00 |
| 06 Jun, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 2406.00 |
| 05 Jun, 2025 | 5.1 | 5.4 | 5.1 | 5.25 | 549.00 |
| 04 Jun, 2025 | 4.82 | 5.1 | 4.82 | 5.1 | 1853.00 |
| 03 Jun, 2025 | 4.76 | 4.9 | 4.76 | 4.88 | 120.00 |
| 02 Jun, 2025 | 4.6 | 4.82 | 4.6 | 4.82 | 1040.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY