VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.82 | 5.1 | 4.82 | 5.1 | 1853.00 |
| 03 Jun, 2025 | 4.76 | 4.9 | 4.76 | 4.88 | 120.00 |
| 02 Jun, 2025 | 4.6 | 4.82 | 4.6 | 4.82 | 1040.00 |
| 30 May, 2025 | 4.74 | 4.8 | 4.6 | 4.68 | 350.00 |
| 29 May, 2025 | 4.88 | 5.1 | 4.8 | 4.86 | 2210.00 |
| 28 May, 2025 | 5.3 | 5.6 | 4.64 | 4.82 | 6662.00 |
| 27 May, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 2210.00 |
| 26 May, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 2210.00 |
| 23 May, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 2210.00 |
| 22 May, 2025 | 5.65 | 5.7 | 5.4 | 5.4 | 2210.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY