VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.98 2.98 2.84 2.84 -
25 Sep, 2023 2.98 2.98 2.98 2.98 -
22 Sep, 2023 2.96 2.98 2.96 2.98 -
21 Sep, 2023 3.02 3.04 2.96 2.96 -
20 Sep, 2023 2.86 3.06 2.86 3.02 -
19 Sep, 2023 2.82 2.86 2.76 2.86 -
18 Sep, 2023 2.82 2.84 2.8 2.82 -
15 Sep, 2023 2.84 2.86 2.82 2.82 -
14 Sep, 2023 2.86 2.86 2.84 2.84 -