VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.5 2.58 2.5 2.58 -
04 Dec, 2023 2.46 2.52 2.46 2.5 -
01 Dec, 2023 2.6 2.6 2.46 2.46 -
30 Nov, 2023 2.62 2.62 2.6 2.6 -
29 Nov, 2023 2.62 2.62 2.62 2.62 -
28 Nov, 2023 2.6 2.62 2.6 2.62 -
27 Nov, 2023 2.56 2.6 2.56 2.6 -
24 Nov, 2023 2.58 2.58 2.56 2.56 -
23 Nov, 2023 2.58 2.58 2.58 2.58 -
22 Nov, 2023 2.56 2.58 2.56 2.58 -