VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.38 2.4 2.36 2.36 2100.00
04 Jan, 2024 2.44 2.48 2.38 2.38 -
03 Jan, 2024 2.48 2.5 2.44 2.44 -
02 Jan, 2024 2.58 2.58 2.5 2.5 -
29 Dec, 2023 2.58 2.58 2.58 2.58 -
28 Dec, 2023 2.54 2.64 2.54 2.58 -
27 Dec, 2023 2.62 2.62 2.54 2.54 -
22 Dec, 2023 2.72 2.72 2.64 2.64 -
21 Dec, 2023 2.78 2.78 2.72 2.72 150.00
20 Dec, 2023 2.82 2.84 2.78 2.78 -