VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.56 1.56 1.41 1.41 -
01 Feb, 2024 1.58 1.58 1.56 1.56 -
31 Jan, 2024 1.57 1.58 1.52 1.58 -
30 Jan, 2024 1.66 1.66 1.58 1.58 -
29 Jan, 2024 1.7 1.7 1.66 1.66 -
26 Jan, 2024 1.7 1.7 1.7 1.7 -
25 Jan, 2024 1.72 1.73 1.7 1.7 -
24 Jan, 2024 1.8 1.91 1.72 1.72 -
23 Jan, 2024 1.76 1.85 1.76 1.8 -
22 Jan, 2024 2.02 2.02 1.7 1.76 -