VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.22 2.22 2.08 2.08 -
09 Jul, 2024 2.1 2.26 2.1 2.22 516.00
08 Jul, 2024 2.06 2.1 1.99 2.1 -
05 Jul, 2024 2.12 2.12 2.06 2.06 -
04 Jul, 2024 2.12 2.12 2.12 2.12 -
03 Jul, 2024 2.0 2.16 2.0 2.12 -
02 Jul, 2024 1.88 2.0 1.88 2.0 -
01 Jul, 2024 1.92 1.98 1.92 1.94 -
28 Jun, 2024 1.96 1.96 1.88 1.92 -
27 Jun, 2024 2.02 2.02 1.96 1.96 -