VNET Group, Inc. (217A.F)

EUR 5.5

(11.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.87 1.9 1.85 1.88 -
24 Jul, 2024 1.88 1.94 1.87 1.87 2000.00
23 Jul, 2024 2.02 2.02 1.94 1.94 -
22 Jul, 2024 1.96 2.02 1.88 2.02 -
19 Jul, 2024 1.96 1.96 1.96 1.96 -
18 Jul, 2024 2.0 2.0 1.96 1.96 -
17 Jul, 2024 2.06 2.06 2.0 2.0 -
16 Jul, 2024 2.0 2.06 2.0 2.06 -
15 Jul, 2024 2.14 2.14 2.0 2.0 -
12 Jul, 2024 2.1 2.16 2.1 2.14 -