VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.08 2.1 2.02 2.02 -
25 Jun, 2024 2.2 2.2 2.08 2.08 -
24 Jun, 2024 1.88 2.22 1.88 2.2 -
21 Jun, 2024 1.88 1.96 1.86 1.94 400.00
20 Jun, 2024 1.92 1.94 1.88 1.9 -
19 Jun, 2024 1.89 1.9 1.89 1.9 -
18 Jun, 2024 2.02 2.02 1.88 1.88 -
17 Jun, 2024 2.1 2.1 2.02 2.02 -
14 Jun, 2024 2.2 2.2 2.1 2.1 -
13 Jun, 2024 2.16 2.2 2.16 2.2 150.00