VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.18 2.18 2.16 2.16 -
11 Jun, 2024 2.2 2.2 2.16 2.18 -
10 Jun, 2024 2.06 2.2 2.06 2.2 320.00
07 Jun, 2024 2.08 2.08 2.06 2.06 -
06 Jun, 2024 2.1 2.1 2.06 2.08 272.00
05 Jun, 2024 2.02 2.1 2.0 2.1 -
04 Jun, 2024 1.97 2.02 1.88 2.02 -
03 Jun, 2024 1.83 2.0 1.83 1.97 502.00
31 May, 2024 1.91 1.93 1.86 1.86 320.00
30 May, 2024 1.7 1.91 1.7 1.91 -