VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.81 1.85 1.8 1.85 -
14 May, 2024 1.79 1.81 1.73 1.81 -
13 May, 2024 1.74 1.8 1.74 1.79 -
10 May, 2024 1.78 1.78 1.73 1.73 -
09 May, 2024 1.84 1.84 1.78 1.78 -
08 May, 2024 1.84 1.84 1.84 1.84 -
07 May, 2024 1.78 1.84 1.78 1.84 -
06 May, 2024 1.77 1.78 1.77 1.78 -
03 May, 2024 1.77 1.77 1.77 1.77 -
02 May, 2024 1.59 1.77 1.59 1.77 -