VNET Group, Inc. (217A.F)

EUR 5.5

(11.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.58 1.67 1.58 1.67 -
07 Aug, 2024 1.63 1.66 1.63 1.65 -
06 Aug, 2024 1.6 1.66 1.6 1.66 -
05 Aug, 2024 1.56 1.64 1.56 1.63 -
02 Aug, 2024 1.77 1.82 1.72 1.72 40.00
01 Aug, 2024 1.89 1.89 1.84 1.84 -
31 Jul, 2024 1.68 1.89 1.68 1.89 -
30 Jul, 2024 1.8 1.81 1.73 1.73 -
29 Jul, 2024 1.8 1.87 1.8 1.85 -
26 Jul, 2024 1.88 1.88 1.83 1.83 -