Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.06 167.8 160.72 166.04 41.29 Thousand
26 Sep, 2024 152.88 160.0 152.1 159.66 29.01 Thousand
25 Sep, 2024 152.42 154.92 150.84 152.78 16.21 Thousand
24 Sep, 2024 153.28 154.5 147.1 150.88 19.42 Thousand
23 Sep, 2024 155.68 156.3 152.18 153.26 22.75 Thousand
20 Sep, 2024 152.32 153.3 148.5 149.9 18.57 Thousand
19 Sep, 2024 150.96 157.32 150.2 156.04 25.05 Thousand
18 Sep, 2024 147.44 148.2 143.76 146.1 11.95 Thousand
17 Sep, 2024 147.04 150.68 145.62 150.08 17.48 Thousand
16 Sep, 2024 145.7 146.5 140.2 146.18 20.14 Thousand