Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 251.95 253.5 249.45 249.85 8410.00
27 Dec, 2024 264.1 265.2 253.05 257.3 9491.00
23 Dec, 2024 267.55 267.6 255.25 256.5 28.72 Thousand
20 Dec, 2024 264.8 270.3 246.0 268.2 70.87 Thousand
19 Dec, 2024 276.0 283.25 267.95 271.9 32.98 Thousand
18 Dec, 2024 293.1 297.55 288.85 291.5 17.77 Thousand
17 Dec, 2024 303.25 307.2 289.35 298.6 18.52 Thousand
16 Dec, 2024 304.8 311.0 299.7 305.45 31.17 Thousand
13 Dec, 2024 301.35 302.05 291.25 297.2 13.85 Thousand
12 Dec, 2024 301.05 307.65 298.55 299.15 18.2 Thousand