Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 151.62 160.0 150.76 159.78 18.52 Thousand
10 Oct, 2024 153.44 154.1 149.34 150.12 14.18 Thousand
09 Oct, 2024 153.46 155.36 151.58 155.36 9221.00
08 Oct, 2024 151.32 154.76 149.84 151.38 12.49 Thousand
07 Oct, 2024 159.4 160.14 154.2 155.96 25.13 Thousand
04 Oct, 2024 148.52 155.46 148.4 151.44 27.09 Thousand
03 Oct, 2024 150.22 150.82 146.62 148.8 27.5 Thousand
02 Oct, 2024 148.26 150.64 146.2 150.64 27.39 Thousand
01 Oct, 2024 162.54 163.2 147.16 148.76 37.18 Thousand
30 Sep, 2024 166.62 167.6 160.0 161.7 37.45 Thousand