Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 248.25 266.1 247.0 263.1 25.45 Thousand
14 Jan, 2025 248.7 256.9 246.35 246.95 22.4 Thousand
13 Jan, 2025 247.6 247.6 236.95 240.9 32.87 Thousand
10 Jan, 2025 252.85 255.8 242.15 251.1 25.87 Thousand
09 Jan, 2025 249.25 253.0 248.5 250.25 8431.00
08 Jan, 2025 252.9 259.2 248.35 251.9 30.47 Thousand
07 Jan, 2025 275.65 276.3 256.75 261.7 26.61 Thousand
06 Jan, 2025 270.2 282.6 262.55 279.8 29.79 Thousand
03 Jan, 2025 250.85 261.6 249.45 259.6 16.86 Thousand
02 Jan, 2025 247.1 254.55 244.0 253.2 20.74 Thousand