Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 287.15 295.15 285.25 294.3 30.05 Thousand
23 Jan, 2025 279.95 292.1 275.4 286.3 38.78 Thousand
22 Jan, 2025 281.05 285.75 275.1 276.2 26 Thousand
21 Jan, 2025 281.5 289.55 263.6 278.8 37.19 Thousand
20 Jan, 2025 295.9 299.2 285.35 287.5 46.54 Thousand
17 Jan, 2025 278.75 290.75 278.05 288.25 33.39 Thousand
16 Jan, 2025 269.45 272.35 261.0 270.9 20.97 Thousand
15 Jan, 2025 248.25 266.1 247.0 263.1 25.45 Thousand
14 Jan, 2025 248.7 256.9 246.35 246.95 22.4 Thousand
13 Jan, 2025 247.6 247.6 236.95 240.9 32.87 Thousand