Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 181.84 181.84 180.56 180.84 2108.00
24 Apr, 2025 169.04 169.62 166.82 169.18 13.33 Thousand
23 Apr, 2025 172.96 174.32 171.92 173.66 12.7 Thousand
22 Apr, 2025 153.38 154.32 152.0 153.58 16.72 Thousand
17 Apr, 2025 153.38 155.12 150.88 154.36 17.82 Thousand
16 Apr, 2025 150.48 153.8 149.3 153.62 20.22 Thousand
15 Apr, 2025 156.5 158.4 152.96 154.38 16.16 Thousand
14 Apr, 2025 159.02 160.44 154.92 155.82 24.78 Thousand
11 Apr, 2025 154.08 155.7 147.46 149.94 39.24 Thousand
10 Apr, 2025 171.96 171.96 149.48 150.18 30.83 Thousand