Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 137.0 144.46 132.82 139.88 44.94 Thousand
08 Apr, 2025 147.1 153.26 144.88 148.86 39.12 Thousand
07 Apr, 2025 120.02 152.84 120.0 141.18 85.72 Thousand
04 Apr, 2025 154.26 157.68 134.54 142.82 58.44 Thousand
03 Apr, 2025 158.44 159.78 148.34 153.0 24.6 Thousand
02 Apr, 2025 160.3 167.04 157.66 166.6 16.5 Thousand
01 Apr, 2025 161.78 163.54 156.9 160.62 25.27 Thousand
31 Mar, 2025 155.52 158.18 151.36 157.84 35.93 Thousand
28 Mar, 2025 171.54 172.7 162.1 163.2 22.47 Thousand
27 Mar, 2025 181.32 181.66 175.22 176.52 13.7 Thousand