Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 175.44 182.52 169.06 176.1 36.24 Thousand
11 Mar, 2025 169.16 176.88 167.46 175.4 61.68 Thousand
10 Mar, 2025 190.86 190.92 177.16 178.98 65.33 Thousand
07 Mar, 2025 197.82 203.65 194.66 195.46 42.01 Thousand
06 Mar, 2025 207.2 209.2 197.86 206.45 37.24 Thousand
05 Mar, 2025 203.4 204.45 193.42 193.62 35.44 Thousand
04 Mar, 2025 191.36 195.3 184.0 188.72 52.87 Thousand
03 Mar, 2025 228.3 229.0 207.35 209.6 62.4 Thousand
28 Feb, 2025 191.66 207.75 190.28 204.9 56.3 Thousand
27 Feb, 2025 210.0 212.0 201.75 208.9 32.27 Thousand