Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 205.25 208.1 200.2 204.85 27.31 Thousand
25 Feb, 2025 204.05 211.35 195.06 198.7 65 Thousand
24 Feb, 2025 227.45 230.8 214.6 219.95 29.61 Thousand
21 Feb, 2025 245.1 257.55 242.95 244.35 27.06 Thousand
20 Feb, 2025 249.6 252.8 240.05 241.9 25.38 Thousand
19 Feb, 2025 254.2 258.15 248.8 251.9 14.06 Thousand
18 Feb, 2025 260.7 266.55 255.6 257.9 20.25 Thousand
17 Feb, 2025 261.9 263.9 260.0 263.45 8427.00
14 Feb, 2025 283.95 284.15 261.7 262.1 27.67 Thousand
13 Feb, 2025 269.0 283.0 267.4 277.5 36.86 Thousand