Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 288.25 293.2 276.25 289.5 49.46 Thousand
21 Nov, 2024 310.8 317.0 274.1 292.0 58.09 Thousand
20 Nov, 2024 307.05 323.45 297.2 299.3 46.44 Thousand
19 Nov, 2024 307.35 310.2 298.65 302.7 54.84 Thousand
18 Nov, 2024 295.7 300.0 273.1 298.9 51.66 Thousand
15 Nov, 2024 261.5 279.45 255.75 277.9 46.18 Thousand
14 Nov, 2024 279.35 284.35 260.4 267.1 77.85 Thousand
13 Nov, 2024 287.45 313.25 287.05 295.1 55.47 Thousand
12 Nov, 2024 321.0 323.55 280.65 295.1 216.28 Thousand
11 Nov, 2024 278.5 301.3 276.55 297.0 132.59 Thousand