Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 272.35 277.85 269.0 270.9 20 Thousand
28 Jan, 2025 267.2 272.55 264.85 268.2 27.09 Thousand
27 Jan, 2025 268.45 275.8 262.05 265.0 41.21 Thousand
24 Jan, 2025 287.15 295.15 285.25 294.3 30.15 Thousand
23 Jan, 2025 279.95 292.1 275.4 286.3 38.78 Thousand
22 Jan, 2025 281.05 285.75 275.1 276.2 26 Thousand
21 Jan, 2025 281.5 289.55 263.6 278.8 37.19 Thousand
20 Jan, 2025 295.9 299.2 285.35 287.5 46.54 Thousand
17 Jan, 2025 278.75 290.75 278.05 288.25 33.39 Thousand
16 Jan, 2025 269.45 272.35 261.0 270.9 20.97 Thousand