Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 166.8 175.62 164.98 172.62 51.2 Thousand
31 Oct, 2024 189.54 191.86 175.06 175.38 42.31 Thousand
30 Oct, 2024 203.9 203.9 193.7 200.2 26.8 Thousand
29 Oct, 2024 205.65 207.45 200.2 204.4 32.48 Thousand
28 Oct, 2024 193.7 200.9 193.7 197.22 23.78 Thousand
25 Oct, 2024 190.8 197.1 189.24 196.0 21.75 Thousand
24 Oct, 2024 188.66 194.8 187.14 190.2 25.98 Thousand
23 Oct, 2024 194.24 194.46 186.32 186.48 28.18 Thousand
22 Oct, 2024 196.96 199.68 192.18 198.24 23.29 Thousand
21 Oct, 2024 205.45 206.35 192.38 194.2 40.91 Thousand