Coinbase Global Inc (1QZ)

EUR 237.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 231.9 237.25 227.05 237.25 17.56 Thousand
02 Dec, 2025 224.7 234.65 224.55 230.7 16.57 Thousand
01 Dec, 2025 225.9 228.4 217.1 220.7 17.63 Thousand
28 Nov, 2025 233.3 241.6 233.0 235.85 28.23 Thousand
27 Nov, 2025 234.0 234.25 228.5 230.05 26.43 Thousand
26 Nov, 2025 221.45 224.4 217.3 222.2 18.1 Thousand
25 Nov, 2025 219.85 219.9 208.0 212.05 19.42 Thousand
24 Nov, 2025 215.0 219.85 211.15 217.9 18.47 Thousand
21 Nov, 2025 202.05 213.0 199.92 205.85 52.86 Thousand
20 Nov, 2025 230.5 231.35 214.25 214.25 25.61 Thousand