Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.77 68.44 66.85 67.71 7612.00
25 Sep, 2023 66.98 67.95 65.71 67.44 10.23 Thousand
22 Sep, 2023 69.76 70.96 69.28 69.71 3294.00
21 Sep, 2023 71.37 72.02 68.49 69.54 7481.00
20 Sep, 2023 74.22 75.0 72.68 73.83 3531.00
19 Sep, 2023 76.51 77.41 72.81 75.36 8455.00
18 Sep, 2023 77.49 78.96 76.39 77.8 4451.00
15 Sep, 2023 78.32 78.55 75.0 75.44 5040.00
14 Sep, 2023 75.24 78.87 74.91 78.16 4684.00