Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 77.3 84.03 77.0 80.01 47.6 Thousand
23 Oct, 2023 72.7 73.25 68.72 73.17 15.93 Thousand
20 Oct, 2023 70.4 72.26 69.54 70.49 20.75 Thousand
19 Oct, 2023 70.23 71.45 69.3 70.55 7594.00
18 Oct, 2023 73.24 74.07 71.37 71.42 5007.00
17 Oct, 2023 71.0 74.36 70.53 74.29 9414.00
16 Oct, 2023 71.99 75.0 69.99 70.24 11.19 Thousand
13 Oct, 2023 71.49 71.99 69.0 69.14 6169.00
12 Oct, 2023 73.54 73.54 70.94 72.09 4164.00
11 Oct, 2023 75.09 75.71 73.0 73.13 8542.00