Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.97 77.1 73.68 76.34 5157.00
09 Oct, 2023 73.07 75.0 72.62 74.22 10.22 Thousand
06 Oct, 2023 70.93 72.34 68.71 72.3 10.44 Thousand
05 Oct, 2023 69.76 71.49 68.67 68.67 5816.00
04 Oct, 2023 69.18 70.26 67.37 67.78 8723.00
03 Oct, 2023 71.39 72.13 69.25 69.94 8907.00
02 Oct, 2023 73.94 75.78 72.36 73.4 13.21 Thousand
29 Sep, 2023 71.3 73.0 71.01 71.01 6109.00
28 Sep, 2023 68.61 70.86 68.07 70.86 7420.00
27 Sep, 2023 67.17 69.67 66.8 68.47 7720.00