Coinbase Global, Inc. (1QZ.DE)

EUR 246.45

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 74.22 75.0 72.68 73.83 3531.00
19 Sep, 2023 76.51 77.41 72.81 75.36 8455.00
18 Sep, 2023 77.49 78.96 76.39 77.8 4451.00
15 Sep, 2023 78.32 78.55 75.0 75.44 5040.00
14 Sep, 2023 75.24 78.87 74.91 78.16 4684.00