Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.36 96.7 92.77 95.31 14.11 Thousand
20 Nov, 2023 91.94 95.13 90.25 95.13 14.74 Thousand
17 Nov, 2023 89.88 90.66 87.56 88.72 9636.00
16 Nov, 2023 91.52 91.52 86.96 88.55 14.02 Thousand
15 Nov, 2023 85.89 90.24 85.89 89.61 12.95 Thousand
14 Nov, 2023 86.49 88.12 85.1 86.19 5879.00
13 Nov, 2023 86.35 87.02 83.3 86.44 8418.00
10 Nov, 2023 88.49 90.0 85.37 87.77 18.79 Thousand
09 Nov, 2023 84.51 93.0 84.3 89.52 30.94 Thousand
08 Nov, 2023 82.09 83.68 79.44 80.55 12.88 Thousand