Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 129.3 136.4 124.72 136.4 39.84 Thousand
04 Dec, 2023 134.02 136.4 127.72 129.58 63.36 Thousand
01 Dec, 2023 116.28 120.94 116.0 120.94 33.17 Thousand
30 Nov, 2023 116.58 116.98 109.78 112.24 21.88 Thousand
29 Nov, 2023 116.98 119.7 115.32 115.68 44.46 Thousand
28 Nov, 2023 110.0 114.68 109.4 114.68 20.55 Thousand
27 Nov, 2023 103.6 109.18 102.42 109.18 26.85 Thousand
24 Nov, 2023 100.56 106.78 98.49 105.72 16.91 Thousand
23 Nov, 2023 99.08 100.08 98.84 99.3 9486.00
22 Nov, 2023 95.43 98.85 95.0 98.85 15.27 Thousand