Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 69.76 71.49 68.67 68.67 5816.00
04 Oct, 2023 69.18 70.26 67.37 67.78 8723.00
03 Oct, 2023 71.39 72.13 69.25 69.94 8907.00
02 Oct, 2023 73.94 75.78 72.36 73.4 13.21 Thousand
29 Sep, 2023 71.3 73.0 71.01 71.01 6109.00
28 Sep, 2023 68.61 70.86 68.07 70.86 7420.00
27 Sep, 2023 67.17 69.67 66.8 68.47 7720.00
26 Sep, 2023 67.77 68.44 66.85 67.71 7612.00
25 Sep, 2023 66.98 67.95 65.71 67.44 10.23 Thousand
22 Sep, 2023 69.76 70.96 69.28 69.71 3294.00