Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 141.78 143.32 137.12 140.48 29.14 Thousand
04 Jan, 2024 140.96 147.0 136.28 143.7 30.73 Thousand
03 Jan, 2024 143.78 147.76 132.52 141.12 88.49 Thousand
02 Jan, 2024 168.12 170.0 147.62 151.6 59.52 Thousand
29 Dec, 2023 167.18 169.88 165.32 169.04 16.24 Thousand
28 Dec, 2023 167.68 168.8 160.42 164.32 41.95 Thousand
27 Dec, 2023 157.74 167.0 157.22 165.74 33.85 Thousand
22 Dec, 2023 153.2 161.24 152.46 160.96 29.64 Thousand
21 Dec, 2023 150.02 153.12 149.26 150.84 31.87 Thousand
20 Dec, 2023 148.12 154.38 146.08 152.46 38.65 Thousand